Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.988,29 | 70.472,93 | 72.857,69 | -1.13% |
Ethereum | ETH | 2.180,69 | 2.162,24 | 2.271,08 | -3.36% |
Hyperliquid | HYPE | 38,81 | 37,79 | 39,80 | -1.74% |
MemeCore | M | 2,63 | 2,55 | 2,73 | 0.47% |
Rain | RAIN | 0,008017 | 0,007290 | 0,008090 | 6.86% |
World Liberty Financial | WLFI | 0,091605 | 0,088024 | 0,098384 | -6.58% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
Wrapped Beacon ETH | WBETH | 2.386,11 | 2.365,27 | 2.485,47 | -3.34% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
Wrapped eETH | WEETH | 2.374,55 | 2.354,46 | 2.472,98 | -3.36% |
Canton Coin | CC | 0,146840 | 0,140000 | 0,147910 | 2.04% |
Aster | ASTER | 0,66 | 0,66 | 0,68 | -2.47% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Bittensor | TAO | 322,57 | 318,47 | 350,89 | -7.66% |
Monad | MON | 0,030176 | 0,029445 | 0,033520 | -1.23% |
OFFICIAL TRUMP | TRUMP | 2,93 | 2,87 | 3,07 | -2.41% |
Pi Network | PI | 0,167200 | 0,166600 | 0,171100 | -2.11% |
Ondo | ONDO | 0,252545 | 0,249476 | 0,271497 | -6.79% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
LayerZero | ZRO | 1,88 | 1,87 | 2,13 | -9.49% |
Sky | SKY | 0,076001 | 0,075813 | 0,080282 | -4.8% |
Pump.fun | PUMP | 0,001757 | 0,001732 | 0,001834 | -3.86% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.04% |
Morpho | MORPHO | 1,74 | 1,68 | 1,79 | -0.38% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Ethena | ENA | 0,087038 | 0,085930 | 0,095781 | -6.24% |
Kite | KITE | 0,131970 | 0,131320 | 0,142280 | -6.11% |
Plasma | XPL | 0,118649 | 0,118335 | 0,133506 | -9.54% |
Jupiter | JUP | 0,159743 | 0,158632 | 0,169201 | -5.24% |
River | RIVER | 11,01 | 10,57 | 11,81 | -1.39% |
Lighter | LIT | 0,99 | 0,97 | 1,08 | -4.08% |
Midnight | NIGHT | 0,040340 | 0,040070 | 0,042290 | -3.81% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Render Network | RENDER | 2,02 | 1,98 | 2,13 | -3.63% |
Polygon Ecosystem Token | POL | 0,086380 | 0,085957 | 0,092871 | -6.19% |
Jito Staked SOL | JITOSOL | 104,58 | 104,17 | 107,77 | -2.7% |
Humanity | H | 0,086120 | 0,084230 | 0,087410 | -1.48% |
DoubleZero | 2Z | 0,079733 | 0,079029 | 0,086486 | -6.16% |
Falcon Finance | FF | 0,084240 | 0,084240 | 0,084240 | 0% |
Virtual Protocol | VIRTUAL | 0,65 | 0,65 | 0,70 | -6.02% |
Aerodrome Finance | AERO | 0,339647 | 0,327860 | 0,347161 | -0.75% |
Mantle Staked Ether | METH | 2.377,83 | 2.351,60 | 2.478,66 | -3.12% |
ETHGas | GWEI | 0,058203 | 0,053310 | 0,059611 | 5.29% |
Sentient | SENT | 0,016170 | 0,015710 | 0,016485 | 0.13% |
Venice Token | VVV | 6,91 | 6,60 | 7,26 | -2.52% |
Story | IP | 0,496978 | 0,496000 | 0,53 | -4.61% |
Pudgy Penguins | PENGU | 0,006348 | 0,006270 | 0,006814 | -6.7% |
KAITO | KAITO | 0,450015 | 0,441300 | 0,488356 | -0.83% |
Ether.fi | ETHFI | 0,439987 | 0,437982 | 0,461000 | -4.35% |
Pyth Network | PYTH | 0,043489 | 0,042223 | 0,045123 | -3.62% |
SoSoValue | SOSO | 0,409200 | 0,407900 | 0,418600 | -1.33% |
Play | PLAY | 0,079684 | 0,076695 | 0,087288 | -8.71% |
Yooldo Games | ESPORTS | 0,445800 | 0,432700 | 0,447300 | 2.67% |
WAL Token | WAL | 0,072030 | 0,071700 | 0,075029 | -4% |
RaveDAO | RAVE | 0,358861 | 0,271608 | 0,366089 | 31.31% |
Starknet | STRK | 0,033847 | 0,032000 | 0,034000 | -0.37% |
Lombard | BARD | 0,326900 | 0,310900 | 0,333000 | 1.52% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.09% |
Grass | GRASS | 0,299200 | 0,296000 | 0,322100 | -3.08% |
EigenLayer | EIGEN | 0,159228 | 0,157182 | 0,170000 | -5.84% |
Syrup | SYRUP | 0,235219 | 0,220803 | 0,245176 | 5.16% |
DeepBook Protocol | DEEP | 0,028290 | 0,028110 | 0,030145 | -5.89% |
Espresso | ESP | 0,079049 | 0,076364 | 0,083078 | -3.94% |
Jito | JTO | 0,277503 | 0,272542 | 0,283200 | -1.98% |
SPX6900 | SPX | 0,295147 | 0,288878 | 0,314691 | -5.48% |
Zebec Network | ZBCN | 0,002610 | 0,002500 | 0,002672 | -0.54% |
Zama | ZAMA | 0,022757 | 0,022160 | 0,023343 | 2.5% |
Aethir | ATH | 0,006008 | 0,005913 | 0,006818 | -11.89% |
Linea | LINEA | 0,003330 | 0,003280 | 0,003420 | -2.34% |
Vision | VSN | 0,058230 | 0,057930 | 0,059230 | -1.52% |
MYX Finance | MYX | 0,232699 | 0,225001 | 0,251000 | -2.23% |
Loaded Lions | LION | 0,002333 | 0,002330 | 0,002491 | -1.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.988,29 | 0,000000% |
| Ethereum | ETH | 2.180,69 | 0,000000% |
| Hyperliquid | HYPE | 38,81 | 0,000000% |
| MemeCore | M | 2,63 | 0,000000% |
| Rain | RAIN | 0,008017 | 0,000000% |
| World Liberty Financial | WLFI | 0,091605 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.386,11 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Wrapped eETH | WEETH | 2.374,55 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,358861 | 31,31% |
| Rain | RAIN | 0,008017 | 6,86% |
| ETHGas | GWEI | 0,058203 | 5,29% |
| Syrup | SYRUP | 0,235219 | 5,16% |
| Yooldo Games | ESPORTS | 0,445800 | 2,67% |
| Zama | ZAMA | 0,022757 | 2,50% |
| Canton Coin | CC | 0,146840 | 2,04% |
| Lombard | BARD | 0,326900 | 1,52% |
| Sentient | SENT | 0,016170 | 0,134337% |
| MemeCore | M | 2,63 | 0,472570% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aethir | ATH | 0,006008 | -11,89% |
| Plasma | XPL | 0,118649 | -9,54% |
| LayerZero | ZRO | 1,88 | -9,49% |
| Play | PLAY | 0,079684 | -8,71% |
| Bittensor | TAO | 322,57 | -7,66% |
| Ondo | ONDO | 0,252545 | -6,79% |
| Pudgy Penguins | PENGU | 0,006348 | -6,70% |
| World Liberty Financial | WLFI | 0,091605 | -6,58% |
| Ethena | ENA | 0,087038 | -6,24% |
| Polygon Ecosystem Token | POL | 0,086380 | -6,19% |










