Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.859,43 | 75.206,02 | 78.019,21 | -1.64% |
Ethereum | ETH | 2.079,61 | 2.052,71 | 2.138,52 | -1.86% |
Hyperliquid | HYPE | 62,84 | 58,72 | 64,76 | 2.73% |
MemeCore | M | 3,05 | 2,88 | 3,07 | 4.46% |
Rain | RAIN | 0,013108 | 0,008013 | 0,013325 | 62.23% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.05% |
Wrapped Beacon ETH | WBETH | 2.282,58 | 2.251,42 | 2.349,16 | -1.88% |
Canton Coin | CC | 0,159769 | 0,156072 | 0,163758 | -1.39% |
World Liberty Financial | WLFI | 0,058886 | 0,052978 | 0,061931 | -3.58% |
Aster | ASTER | 0,70 | 0,68 | 0,70 | 1.53% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
Ondo | ONDO | 0,400515 | 0,394739 | 0,429041 | -4.69% |
Aave Ethereum WETH | AETHWETH | 2.079,61 | 2.052,71 | 2.139,16 | -1.86% |
ADI | ADI | 3,86 | 3,85 | 3,91 | -1.27% |
Stable | STABLE | 0,037550 | 0,035978 | 0,037791 | 2.74% |
Wrapped eETH | WEETH | 2.259,91 | 2.230,68 | 2.323,93 | -1.86% |
Bittensor | TAO | 277,03 | 270,28 | 291,32 | -3.48% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Humanity | H | 0,267377 | 0,241441 | 0,268431 | 1.94% |
Monad | MON | 0,025052 | 0,024329 | 0,026860 | -5.35% |
Pi Network | PI | 0,142670 | 0,141172 | 0,148080 | -3.43% |
Morpho | MORPHO | 2,28 | 2,18 | 2,32 | -1.39% |
Kite | KITE | 0,208390 | 0,206720 | 0,217070 | -2.37% |
OFFICIAL TRUMP | TRUMP | 2,02 | 1,98 | 2,09 | -3.54% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
Sky | SKY | 0,068765 | 0,068595 | 0,070841 | -1.73% |
Pump.fun | PUMP | 0,001803 | 0,001752 | 0,001864 | 0.09% |
Ethena | ENA | 0,095875 | 0,094584 | 0,103835 | -4.79% |
Venice Token | VVV | 17,28 | 16,66 | 18,55 | -1.89% |
Jupiter | JUP | 0,193246 | 0,192805 | 0,209666 | -6.89% |
LayerZero | ZRO | 1,26 | 1,25 | 1,36 | -6.47% |
Lighter | LIT | 1,20 | 1,17 | 1,36 | -9.46% |
ETHGas | GWEI | 0,114850 | 0,104219 | 0,116845 | -1.6% |
Render Network | RENDER | 2,25 | 2,17 | 2,43 | -3.41% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Polygon Ecosystem Token | POL | 0,091139 | 0,090883 | 0,093193 | -2.01% |
Falcon Finance | FF | 0,096020 | 0,088970 | 0,099200 | 7.5% |
DoubleZero | 2Z | 0,095564 | 0,093710 | 0,099822 | 0.12% |
Plasma | XPL | 0,088214 | 0,085566 | 0,092848 | -0.68% |
Aerodrome Finance | AERO | 0,434568 | 0,421383 | 0,456899 | -2.28% |
Midnight | NIGHT | 0,034220 | 0,032700 | 0,034270 | 1.66% |
Jito Staked SOL | JITOSOL | 107,37 | 106,04 | 109,92 | -1.42% |
Virtual Protocol | VIRTUAL | 0,81 | 0,77 | 0,86 | -3.57% |
Billions Network Token | BILL | 0,077950 | 0,076520 | 0,095650 | -11.63% |
MegaETH | MEGA | 0,068172 | 0,066679 | 0,071934 | -4.76% |
River | RIVER | 6,75 | 6,54 | 6,97 | 1.87% |
Pharos | PROS | 0,66 | 0,60 | 0,66 | 7.39% |
Pudgy Penguins | PENGU | 0,008447 | 0,008276 | 0,009010 | -3.78% |
Play | PLAY | 0,121343 | 0,096669 | 0,131969 | 13.4% |
Sentient | SENT | 0,016390 | 0,016384 | 0,018078 | -8.19% |
Jito | JTO | 0,53 | 0,50 | 0,55 | -1.67% |
RaveDAO | RAVE | 0,52 | 0,479669 | 0,54 | 0.45% |
Grass | GRASS | 0,51 | 0,494888 | 0,61 | -13.58% |
KAITO | KAITO | 0,50 | 0,492301 | 0,52 | -3% |
Story | IP | 0,477930 | 0,471980 | 0,491950 | -2.47% |
Mantle Staked Ether | METH | 2.270,10 | 2.232,94 | 2.336,76 | -1.75% |
EigenLayer | EIGEN | 0,244183 | 0,238980 | 0,268868 | -6.44% |
Chip | CHIP | 0,042660 | 0,042174 | 0,044501 | -2.21% |
Pyth Network | PYTH | 0,041476 | 0,039513 | 0,042473 | -0.32% |
Starknet | STRK | 0,040191 | 0,039000 | 0,042690 | -3.14% |
TRIA | TRIA | 0,039099 | 0,038377 | 0,040493 | -2.19% |
Zama | ZAMA | 0,034719 | 0,032381 | 0,034773 | 7.22% |
Ether.fi | ETHFI | 0,386969 | 0,376208 | 0,397999 | 0.51% |
SoSoValue | SOSO | 0,370400 | 0,369900 | 0,379400 | -2.37% |
SPX6900 | SPX | 0,353285 | 0,347239 | 0,378448 | -2.87% |
Sahara AI | SAHARA | 0,032660 | 0,031100 | 0,035818 | -8.09% |
GUSD | GATEUSD | 0,99 | 1,00 | 0,99 | -2.01% |
WAL Token | WAL | 0,063485 | 0,063190 | 0,065590 | -2.51% |
DeepBook Protocol | DEEP | 0,031548 | 0,030917 | 0,032849 | -3.44% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.859,43 | 0,000000% |
| Ethereum | ETH | 2.079,61 | 0,000000% |
| Hyperliquid | HYPE | 62,84 | 0,000000% |
| MemeCore | M | 3,05 | 0,000000% |
| Rain | RAIN | 0,013108 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.282,58 | 0,000000% |
| Canton Coin | CC | 0,159769 | 0,000000% |
| World Liberty Financial | WLFI | 0,058886 | 0,000000% |
| Aster | ASTER | 0,70 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,013108 | 62,23% |
| Play | PLAY | 0,121343 | 13,40% |
| Falcon Finance | FF | 0,096020 | 7,50% |
| Zama | ZAMA | 0,034719 | 7,22% |
| Pharos | PROS | 0,66 | 7,39% |
| MemeCore | M | 3,05 | 4,46% |
| Stable | STABLE | 0,037550 | 2,74% |
| Hyperliquid | HYPE | 62,84 | 2,73% |
| Humanity | H | 0,267377 | 1,94% |
| River | RIVER | 6,75 | 1,87% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Grass | GRASS | 0,51 | -13,58% |
| Billions Network Token | BILL | 0,077950 | -11,63% |
| Lighter | LIT | 1,20 | -9,46% |
| Sentient | SENT | 0,016390 | -8,19% |
| Sahara AI | SAHARA | 0,032660 | -8,09% |
| Jupiter | JUP | 0,193246 | -6,89% |
| LayerZero | ZRO | 1,26 | -6,47% |
| EigenLayer | EIGEN | 0,244183 | -6,44% |
| Monad | MON | 0,025052 | -5,35% |
| Ethena | ENA | 0,095875 | -4,79% |









